Fast Break: Free Futures NewsletterQuote Board

	Symbol	Contract	Month	Time	Last	Change	Open	High	Low
	WBS 0F-ICE [10]	LIGHT CRUDE OIL-WTI	Jan ’10	17:15:24 EST	77.47 s	-0.58	78.33	78.58	76.76
	WBS 0G-ICE [10]	LIGHT CRUDE OIL-WTI	Feb ’10	16:39:16 EST	78.30 s	-0.54	79.10	79.30	77.57
	WBS 0H-ICE [10]	LIGHT CRUDE OIL-WTI	Mar ’10	16:39:16 EST	79.11 s	-0.52	80.04	80.04	78.36
	WBS 0J-ICE [10]	LIGHT CRUDE OIL-WTI	Apr ’10	16:31:54 EST	79.85 s	-0.51	80.53	80.67	79.24
	WBS 0K-ICE [10]	LIGHT CRUDE OIL-WTI	May ’10	16:31:54 EST	80.54 s	-0.48	81.20	81.35	79.91
	WBS 0M-ICE [10]	LIGHT CRUDE OIL-WTI	Jun ’10	16:31:54 EST	81.14 s	-0.45	81.69	81.93	80.47
	WBS 0N-ICE [10]	LIGHT CRUDE OIL-WTI	Jul ’10	16:31:54 EST	81.63 s	-0.41	80.97	81.61	80.97
	WBS 0Q-ICE [10]	LIGHT CRUDE OIL-WTI	Aug ’10	16:31:54 EST	82.09 s	-0.38	82.09	82.09	82.09
	WBS 0U-ICE [10]	LIGHT CRUDE OIL-WTI	Sep ’10	16:31:54 EST	82.52 s	-0.37	82.64	82.64	82.64
	WBS 0V-ICE [10]	LIGHT CRUDE OIL-WTI	Oct ’10	16:31:54 EST	82.96 s	-0.37	82.96	82.96	82.96
	WBS 0X-ICE [10]	LIGHT CRUDE OIL-WTI	Nov ’10	16:31:54 EST	83.45 s	-0.36	83.45	83.45	83.45
	WBS 0Z-ICE [10]	LIGHT CRUDE OIL-WTI	Dec ’10	16:31:54 EST	83.94 s	-0.36	84.20	84.20	83.31
	WBS 1F-ICE [10]	LIGHT CRUDE OIL-WTI	Jan ’11	16:31:54 EST	84.26 s	-0.35	84.26	84.26	84.26
	WBS 1G-ICE [10]	LIGHT CRUDE OIL-WTI	Feb ’11	16:31:54 EST	84.55 s	-0.35	84.55	84.55	84.55
	WBS 1H-ICE [10]	LIGHT CRUDE OIL-WTI	Mar ’11	16:31:54 EST	84.86 s	-0.33	84.86	84.86	84.86
	WBS 1J-ICE [10]	LIGHT CRUDE OIL-WTI	Apr ’11	16:31:54 EST	85.16 s	-0.29	85.16	85.16	85.16
	WBS 1K-ICE [10]	LIGHT CRUDE OIL-WTI	May ’11	16:31:54 EST	85.42 s	-0.25	85.42	85.42	85.42
	WBS 1M-ICE [10]	LIGHT CRUDE OIL-WTI	Jun ’11	16:31:54 EST	85.65 s	-0.23	85.65	85.65	85.65
	WBS 1N-ICE [10]	LIGHT CRUDE OIL-WTI	Jul ’11	16:31:54 EST	85.88 s	-0.21	85.88	85.88	85.88
	WBS 1Q-ICE [10]	LIGHT CRUDE OIL-WTI	Aug ’11	16:31:54 EST	86.10 s	-0.20	86.10	86.10	86.10
	WBS 1U-ICE [10]	LIGHT CRUDE OIL-WTI	Sep ’11	16:31:54 EST	86.32 s	-0.19	86.32	86.32	86.32
	WBS 1V-ICE [10]	LIGHT CRUDE OIL-WTI	Oct ’11	16:31:54 EST	86.54 s	-0.18	86.54	86.54	86.54
	WBS 1X-ICE [10]	LIGHT CRUDE OIL-WTI	Nov ’11	16:31:54 EST	86.77 s	-0.17	86.77	86.77	86.77
	WBS 1Z-ICE [10]	LIGHT CRUDE OIL-WTI	Dec ’11	16:31:54 EST	87.00 s	-0.16	86.88	87.00	86.88
	WBS 2F-ICE [10]	LIGHT CRUDE OIL-WTI	Jan ’12	16:31:54 EST	87.16 s	-0.15	87.16	87.16	87.16
	WBS 2G-ICE [10]	LIGHT CRUDE OIL-WTI	Feb ’12	16:31:54 EST	87.32 s	-0.14	87.32	87.32	87.32
	WBS 2H-ICE [10]	LIGHT CRUDE OIL-WTI	Mar ’12	16:31:54 EST	87.48 s	-0.13	87.48	87.48	87.48
	WBS 2J-ICE [10]	LIGHT CRUDE OIL-WTI	Apr ’12	16:31:54 EST	87.64 s	-0.11	87.64	87.64	87.64
	WBS 2K-ICE [10]	LIGHT CRUDE OIL-WTI	May ’12	16:31:54 EST	87.80 s	-0.09	87.80	87.80	87.80
	WBS 2M-ICE [10]	LIGHT CRUDE OIL-WTI	Jun ’12	16:31:54 EST	87.95 s	-0.08	87.95	87.95	87.95
	WBS 2N-ICE [10]	LIGHT CRUDE OIL-WTI	Jul ’12	16:31:54 EST	88.10 s	-0.07	88.10	88.10	88.10
	WBS 2Q-ICE [10]	LIGHT CRUDE OIL-WTI	Aug ’12	16:31:54 EST	88.25 s	-0.06	88.25	88.25	88.25
	WBS 2U-ICE [10]	LIGHT CRUDE OIL-WTI	Sep ’12	16:31:54 EST	88.40 s	-0.05	88.40	88.40	88.40
	WBS 2V-ICE [10]	LIGHT CRUDE OIL-WTI	Oct ’12	16:31:54 EST	88.55 s	-0.04	88.55	88.55	88.55
	WBS 2X-ICE [10]	LIGHT CRUDE OIL-WTI	Nov ’12	16:31:54 EST	88.70 s	-0.03	88.70	88.70	88.70
	WBS 2Z-ICE [10]	LIGHT CRUDE OIL-WTI	Dec ’12	16:31:54 EST	88.85 s	-0.01	88.85	88.85	88.85
	WBS 3F-ICE [10]	LIGHT CRUDE OIL-WTI	Jan ’13	16:31:54 EST	88.99 s	0.00	88.99	88.99	88.99
	WBS 3G-ICE [10]	LIGHT CRUDE OIL-WTI	Feb ’13	16:31:54 EST	89.13 s	0.01	89.13	89.13	89.13
	WBS 3H-ICE [10]	LIGHT CRUDE OIL-WTI	Mar ’13	16:31:54 EST	89.28 s	0.02	89.28	89.28	89.28
	WBS 3J-ICE [10]	LIGHT CRUDE OIL-WTI	Apr ’13	16:31:54 EST	89.43 s	0.03	89.43	89.43	89.43
	WBS 3K-ICE [10]	LIGHT CRUDE OIL-WTI	May ’13	16:31:54 EST	89.58 s	0.04	89.58	89.58	89.58
	WBS 3M-ICE [10]	LIGHT CRUDE OIL-WTI	Jun ’13	16:31:54 EST	89.73 s	0.05	89.73	89.73	89.73
	WBS 3N-ICE [10]	LIGHT CRUDE OIL-WTI	Jul ’13	16:31:54 EST	89.88 s	0.06	89.88	89.88	89.88
	WBS 3Q-ICE [10]	LIGHT CRUDE OIL-WTI	Aug ’13	16:31:54 EST	90.03 s	0.06	90.03	90.03	90.03
	WBS 3U-ICE [10]	LIGHT CRUDE OIL-WTI	Sep ’13	16:31:54 EST	90.18 s	0.06	90.18	90.18	90.18
	WBS 3V-ICE [10]	LIGHT CRUDE OIL-WTI	Oct ’13	16:31:54 EST	90.33 s	0.06	90.33	90.33	90.33
	WBS 3X-ICE [10]	LIGHT CRUDE OIL-WTI	Nov ’13	16:31:54 EST	90.48 s	0.06	90.48	90.48	90.48
	WBS 3Z-ICE [10]	LIGHT CRUDE OIL-WTI	Dec ’13	16:31:54 EST	90.63 s	0.06	90.72	90.72	90.72
	WBS 4F-ICE [10]	LIGHT CRUDE OIL-WTI	Jan ’14	16:31:54 EST	90.79 s	0.06	90.79	90.79	90.79
	WBS 4G-ICE [10]	LIGHT CRUDE OIL-WTI	Feb ’14	16:31:54 EST	90.95 s	0.06	90.95	90.95	90.95
	WBS 4H-ICE [10]	LIGHT CRUDE OIL-WTI	Mar ’14	16:31:54 EST	91.11 s	0.06	91.11	91.11	91.11
	WBS 4J-ICE [10]	LIGHT CRUDE OIL-WTI	Apr ’14	16:31:54 EST	91.27 s	0.06	91.27	91.27	91.27
	WBS 4M-ICE [10]	LIGHT CRUDE OIL-WTI	Jun ’14	16:31:54 EST	91.59 s	0.06	91.59	91.59	91.59
	WBS 4K-ICE [10]	LIGHT CRUDE OIL-WTI	May ’14	16:31:54 EST	91.43 s	0.06	91.43	91.43	91.43
	WBS 4N-ICE [10]	LIGHT CRUDE OIL-WTI	Jul ’14	16:31:54 EST	91.75 s	0.06	91.75	91.75	91.75
	WBS 4Q-ICE [10]	LIGHT CRUDE OIL-WTI	Aug ’14	16:31:54 EST	91.91 s	0.06	91.91	91.91	91.91
	WBS 4U-ICE [10]	LIGHT CRUDE OIL-WTI	Sep ’14	16:31:54 EST	92.07 s	0.06	92.07	92.07	92.07
	WBS 4V-ICE [10]	LIGHT CRUDE OIL-WTI	Oct ’14	16:31:54 EST	92.24 s	0.06	92.24	92.24	92.24
	WBS 4Z-ICE [10]	LIGHT CRUDE OIL-WTI	Dec ’14	16:31:54 EST	92.58 s	0.06	92.58	92.58	92.58
	WBS 4X-ICE [10]	LIGHT CRUDE OIL-WTI	Nov ’14	16:31:54 EST	92.41 s	0.06	92.41	92.41	92.41
	WBS 5F-ICE [10]	LIGHT CRUDE OIL-WTI	Jan ’15	16:31:54 EST	92.75 s	0.00	92.75	92.75	92.75
	WBS 5G-ICE [10]	LIGHT CRUDE OIL-WTI	Feb ’15	16:31:54 EST	92.92 s	0.00	92.92	92.92	92.92
	WBS 5H-ICE [10]	LIGHT CRUDE OIL-WTI	Mar ’15	16:31:54 EST	93.09 s	0.00	93.09	93.09	93.09
	WBS 5J-ICE [10]	LIGHT CRUDE OIL-WTI	Apr ’15	16:31:54 EST	93.26 s	0.00	93.26	93.26	93.26
	WBS 5M-ICE [10]	LIGHT CRUDE OIL-WTI	Jun ’15	16:31:54 EST	93.60 s	0.06	93.60	93.60	93.60
	WBS 5K-ICE [10]	LIGHT CRUDE OIL-WTI	May ’15	16:31:54 EST	93.43 s	0.00	93.43	93.43	93.43
	WBS 5N-ICE [10]	LIGHT CRUDE OIL-WTI	Jul ’15	16:31:54 EST	93.77 s	0.00	93.77	93.77	93.77
	WBS 5Q-ICE [10]	LIGHT CRUDE OIL-WTI	Aug ’15	16:31:54 EST	93.94 s	0.00	93.94	93.94	93.94
	WBS 5U-ICE [10]	LIGHT CRUDE OIL-WTI	Sep ’15	16:31:54 EST	94.11 s	0.00	94.11	94.11	94.11
	WBS 5V-ICE [10]	LIGHT CRUDE OIL-WTI	Oct ’15	16:31:54 EST	94.28 s	0.00	94.28	94.28	94.28
	WBS 5Z-ICE [10]	LIGHT CRUDE OIL-WTI	Dec ’15	16:31:54 EST	94.63 s	0.06	94.63	94.63	94.63
	WBS 5X-ICE [10]	LIGHT CRUDE OIL-WTI	Nov ’15	16:31:54 EST	94.45 s	0.00	94.45	94.45	94.45
	WBS 6M-ICE [10]	LIGHT CRUDE OIL-WTI	Jun ’16	16:31:54 EST	95.79 s	0.06	95.79	95.79	95.79
	WBS 6Z-ICE [10]	LIGHT CRUDE OIL-WTI	Dec ’16	16:31:54 EST	96.96 s	0.07	96.96	96.96	96.96
	WBS 7M-ICE [10]	LIGHT CRUDE OIL-WTI	Jun ’17	16:31:54 EST	98.14 s	0.07	98.14	98.14	98.14
	WBS 7Z-ICE [10]	LIGHT CRUDE OIL-WTI	Dec ’17	16:31:54 EST	99.32 s	0.07	99.32	99.32	99.32
	WBS 8M-ICE [10]	LIGHT CRUDE OIL-WTI	Jun ’18	16:31:54 EST	100.50 s	0.00	100.50	100.50	100.50
	WBS 8Z-ICE [10]	LIGHT CRUDE OIL-WTI	Dec ’18	16:31:54 EST	101.68 s	0.00	101.68	101.68	101.68

s = Settlement Price  y = Yesterday Price   = Chart   = Contract

Featured Article

The Journey to Futures Trading Success: An Accurate View
By: Gary Avignon  (11/13/2009)

Nothing could be easier, right? Look at a picture on a screen. Make a decision about what is going to happen. Click the mouse thing. Make a lot of money. Simple. And yet, we all know, if it is too good to be true, it probably is. We also know -- if anything is that easy, everyone would be doing it. Yet, many indulge the task of learning to trade futures from a naive perspective ... and many struggle mightily to be successful. Timeless wisdom teaches us that ill-conceived shortcuts are inevitably more expensive and more time consuming. Timeless wisdom also teaches us that we must do our due-diligence carefully evaluating the nature of any journey we embark upon so resources may be budgeted appropriately. Read the full article.