- $50-KOR 1,417.22 -1.74
Fast Break: Free Futures NewsletterAdvanced Chart
- COPPER - HIGH GRADE (HG X9)
- Last: 310.50
- Change: 2.70
- Sunday November 22, 2009 05:21 CST
Related Quotes
| Symbol | Contract | Month | Time | Last | Change | Open | High | Low | |
|
|
HG X9 [10] | COPPER - HIGH GRADE | Nov ’09 | 15:30:27 EST | 310.50 s | 2.70 | 310.50 | 311.00 | 307.60 |
|
|
HG Z9 [10] | COPPER - HIGH GRADE | Dec ’09 | 17:35:27 EST | 310.80 s | 2.70 | 309.20 | 312.95 | 305.15 |
|
|
HG F0 [10] | COPPER - HIGH GRADE | Jan ’10 | 15:30:27 EST | 311.90 s | 2.75 | 311.90 | 313.10 | 306.50 |
|
|
HG G0 [10] | COPPER - HIGH GRADE | Feb ’10 | 17:35:27 EST | 312.55 s | 2.65 | 312.55 | 313.85 | 310.25 |
|
|
HG H0 [10] | COPPER - HIGH GRADE | Mar ’10 | 17:35:27 EST | 313.40 s | 2.80 | 311.60 | 315.50 | 307.75 |
|
|
HG J0 [10] | COPPER - HIGH GRADE | Apr ’10 | 15:30:27 EST | 313.90 s | 13.40 | 315.05 | 315.05 | 312.50 |
|
|
HG K0 [10] | COPPER - HIGH GRADE | May ’10 | 13:22:02 EST | 314.40 s | 2.95 | 314.10 | 314.70 | 309.10 |
|
|
HG M0 [10] | COPPER - HIGH GRADE | Jun ’10 | 13:22:02 EST | 314.70 s | 3.00 | 314.70 | 314.70 | 314.70 |
|
|
HG N0 [10] | COPPER - HIGH GRADE | Jul ’10 | 13:22:02 EST | 315.00 s | 3.05 | 315.00 | 315.45 | 314.40 |
|
|
HG Q0 [10] | COPPER - HIGH GRADE | Aug ’10 | 13:22:02 EST | 315.15 s | 3.05 | 315.15 | 315.15 | 315.15 |
|
|
HG U0 [10] | COPPER - HIGH GRADE | Sep ’10 | 13:22:02 EST | 315.30 s | 3.05 | 315.30 | 315.30 | 315.30 |
|
|
HG V0 [10] | COPPER - HIGH GRADE | Oct ’10 | 13:22:02 EST | 315.40 s | 3.10 | 315.40 | 315.40 | 315.40 |
|
|
HG X0 [10] | COPPER - HIGH GRADE | Nov ’10 | 13:22:02 EST | 315.45 s | 3.10 | 315.45 | 315.45 | 315.45 |
|
|
HG Z0 [10] | COPPER - HIGH GRADE | Dec ’10 | 13:22:02 EST | 315.50 s | 3.10 | 315.50 | 315.50 | 315.50 |
|
|
HG F1 [10] | COPPER - HIGH GRADE | Jan ’11 | 13:22:02 EST | 315.50 s | 3.10 | 315.50 | 315.50 | 315.50 |
|
|
HG G1 [10] | COPPER - HIGH GRADE | Feb ’11 | 13:22:02 EST | 315.50 s | 3.10 | 315.50 | 315.50 | 315.50 |
|
|
HG H1 [10] | COPPER - HIGH GRADE | Mar ’11 | 13:22:02 EST | 315.50 s | 3.10 | 315.50 | 313.50 | 310.00 |
|
|
HG J1 [10] | COPPER - HIGH GRADE | Apr ’11 | 13:22:02 EST | 315.50 s | 3.10 | 315.50 | 315.50 | 315.50 |
|
|
HG K1 [10] | COPPER - HIGH GRADE | May ’11 | 13:22:02 EST | 315.50 s | 3.10 | 315.50 | 315.50 | 315.50 |
|
|
HG M1 [10] | COPPER - HIGH GRADE | Jun ’11 | 13:22:02 EST | 315.50 s | 3.10 | 315.50 | 315.50 | 315.50 |
|
|
HG N1 [10] | COPPER - HIGH GRADE | Jul ’11 | 13:22:02 EST | 315.50 s | 3.10 | 315.50 | 315.50 | 315.50 |
|
|
HG Q1 [10] | COPPER - HIGH GRADE | Aug ’11 | 13:22:02 EST | 315.50 s | 3.10 | 315.50 | 315.50 | 315.50 |
|
|
HG U1 [10] | COPPER - HIGH GRADE | Sep ’11 | 13:22:02 EST | 315.50 s | 3.10 | 315.50 | 315.50 | 315.50 |
|
|
HG V1 [10] | COPPER - HIGH GRADE | Oct ’11 | 13:22:02 EST | 315.50 s | 3.10 | 315.50 | 315.50 | 315.50 |
|
|
HG X1 [10] | COPPER - HIGH GRADE | Nov ’11 | 0.00 |
s = Settlement Price y = Yesterday Price
= Chart
= Contract
Featured Article
The Journey to Futures Trading Success: An Accurate View
Nothing could be easier, right? Look at a picture on a screen. Make a decision about what is going to happen. Click the mouse thing. Make a lot of money. Simple. And yet, we all know, if it is too good to be true, it probably is. We also know -- if anything is that easy, everyone would be doing it. Yet, many indulge the task of learning to trade futures from a naive perspective ... and many struggle mightily to be successful. Timeless wisdom teaches us that ill-conceived shortcuts are inevitably more expensive and more time consuming. Timeless wisdom also teaches us that we must do our due-diligence carefully evaluating the nature of any journey we embark upon so resources may be budgeted appropriately. Read the full article.
Futures Markets
Futures Marketplace
- Commodity Systems Trading The Way It Should Be!
- 10 Day Free Demo & Fully Functional Software
- Why Do Some Know What To Trade, When? Get LiveCharts Real-Time Quotes, Charts, News.
- Discover The Workstation Preferred By More Futures Traders - 30 Days Risk-Free
- What Tools Can Take You To Pro-Level Trading Success? Discover The Answer With eSignal.
- How Do The Pros Make Successful Trades? eSignal Learning's Free Seminars Can Show You.
- FREE 15-Page Booklet, "The Scientific Trader"
- FREE Daily Market Recap Report!








