- $KRX100-KOR 3,468.69 -2.04
- $KOSPI-KOR 1,620.60 0.06
- $50-KOR 1,417.22 -1.74
Fast Break: Free Futures NewsletterAdvanced Chart
- TREASURY NOTE 10 YR (DAY) (TY Z9)
- Last: 119'18.0
- Change: -0'03.0
- Sunday November 22, 2009 05:40 CST
Related Quotes
| Symbol | Contract | Month | Time | Last | Change | Open | High | Low | |
|
|
TY Z9 [10] | TREASURY NOTE 10 YR (DAY) | Dec ’09 | 15:10:33 EST | 119'18.0 s | -0'03.0 | 119'26.5 | 119'28.0 | 119'15.5 |
|
|
TY H0 [10] | TREASURY NOTE 10 YR (DAY) | Mar ’10 | 15:10:33 EST | 118'08.5 s | -0'01.5 | 118'08.5 | 118'08.5 | 118'08.5 |
|
|
TY M0 [10] | TREASURY NOTE 10 YR (DAY) | Jun ’10 | 15:10:33 EST | 116'31.0 s | 0'00.0 | 116'31.0 | 116'31.0 | 116'31.0 |
|
|
TY U0 [10] | TREASURY NOTE 10 YR (DAY) | Sep ’10 | 15:10:33 EST | 115'21.5 s | 0'01.5 | 115'21.5 | 115'21.5 | 115'21.5 |
|
|
TY Z0 [10] | TREASURY NOTE 10 YR (DAY) | Dec ’10 | 15:10:33 EST | 114'12.0 s | 0'03.0 | 114'12.0 | 114'12.0 | 114'12.0 |
s = Settlement Price y = Yesterday Price
= Chart
= Contract
Featured Article
The Journey to Futures Trading Success: An Accurate View
Nothing could be easier, right? Look at a picture on a screen. Make a decision about what is going to happen. Click the mouse thing. Make a lot of money. Simple. And yet, we all know, if it is too good to be true, it probably is. We also know -- if anything is that easy, everyone would be doing it. Yet, many indulge the task of learning to trade futures from a naive perspective ... and many struggle mightily to be successful. Timeless wisdom teaches us that ill-conceived shortcuts are inevitably more expensive and more time consuming. Timeless wisdom also teaches us that we must do our due-diligence carefully evaluating the nature of any journey we embark upon so resources may be budgeted appropriately. Read the full article.
Futures Markets
Futures Marketplace
- Commodity Systems Trading The Way It Should Be!
- 10 Day Free Demo & Fully Functional Software
- Why Do Some Know What To Trade, When? Get LiveCharts Real-Time Quotes, Charts, News.
- Discover The Workstation Preferred By More Futures Traders - 30 Days Risk-Free
- What Tools Can Take You To Pro-Level Trading Success? Discover The Answer With eSignal.
- How Do The Pros Make Successful Trades? eSignal Learning's Free Seminars Can Show You.
- FREE 15-Page Booklet, "The Scientific Trader"
- FREE Daily Market Recap Report!








