- $50-KOR 1,417.22 -1.74
Fast Break: Free Futures NewsletterAdvanced Chart
- CORN (ZC Z9)
- Last: 391'0
- Change: -4'0
- Sunday November 22, 2009 05:26 CST
Related Quotes
| Symbol | Contract | Month | Time | Last | Change | Open | High | Low | |
|
|
ZC Z9 [10] | CORN | Dec ’09 | 14:40:04 EST | 391'0 s | -4'0 | 394'6 | 399'0 | 390'2 |
|
|
ZC H0 [10] | CORN | Mar ’10 | 14:40:04 EST | 407'0 s | -3'6 | 410'4 | 414'6 | 406'0 |
|
|
ZC K0 [10] | CORN | May ’10 | 14:40:04 EST | 417'0 s | -3'4 | 419'6 | 424'2 | 416'0 |
|
|
ZC N0 [10] | CORN | Jul ’10 | 14:40:04 EST | 425'4 s | -3'2 | 428'0 | 432'6 | 424'2 |
|
|
ZC U0 [10] | CORN | Sep ’10 | 14:40:04 EST | 430'2 s | -2'6 | 434'0 | 437'2 | 429'4 |
|
|
ZC Z0 [10] | CORN | Dec ’10 | 14:40:04 EST | 435'4 s | -2'6 | 438'0 | 442'4 | 434'2 |
|
|
ZC H1 [10] | CORN | Mar ’11 | 14:40:04 EST | 444'4 s | -2'0 | 446'0 | 450'0 | 443'0 |
|
|
ZC K1 [10] | CORN | May ’11 | 14:40:04 EST | 449'4 s | -2'6 | 450'2 | 452'2 | 450'2 |
|
|
ZC N1 [10] | CORN | Jul ’11 | 14:40:04 EST | 455'0 s | -3'0 | 458'0 | 458'0 | 454'6 |
|
|
ZC U1 [10] | CORN | Sep ’11 | 14:40:04 EST | 450'4 s | -3'6 | 452'0 | 452'0 | 452'0 |
|
|
ZC Z1 [10] | CORN | Dec ’11 | 14:40:04 EST | 446'0 s | -3'2 | 446'4 | 451'6 | 444'6 |
|
|
ZC N2 [10] | CORN | Jul ’12 | 14:40:04 EST | 464'0 s | -3'2 | 467'0 | 467'0 | 467'0 |
|
|
ZC Z2 [10] | CORN | Dec ’12 | 14:40:04 EST | 457'0 s | -3'6 | 455'6 | 460'0 | 455'4 |
s = Settlement Price y = Yesterday Price
= Chart
= Contract
Featured Article
The Journey to Futures Trading Success: An Accurate View
Nothing could be easier, right? Look at a picture on a screen. Make a decision about what is going to happen. Click the mouse thing. Make a lot of money. Simple. And yet, we all know, if it is too good to be true, it probably is. We also know -- if anything is that easy, everyone would be doing it. Yet, many indulge the task of learning to trade futures from a naive perspective ... and many struggle mightily to be successful. Timeless wisdom teaches us that ill-conceived shortcuts are inevitably more expensive and more time consuming. Timeless wisdom also teaches us that we must do our due-diligence carefully evaluating the nature of any journey we embark upon so resources may be budgeted appropriately. Read the full article.
Futures Markets
Futures Marketplace
- Commodity Systems Trading The Way It Should Be!
- 10 Day Free Demo & Fully Functional Software
- Why Do Some Know What To Trade, When? Get LiveCharts Real-Time Quotes, Charts, News.
- Discover The Workstation Preferred By More Futures Traders - 30 Days Risk-Free
- What Tools Can Take You To Pro-Level Trading Success? Discover The Answer With eSignal.
- How Do The Pros Make Successful Trades? eSignal Learning's Free Seminars Can Show You.
- FREE 15-Page Booklet, "The Scientific Trader"
- FREE Daily Market Recap Report!








