- $50-KOR 1,417.22 -1.74
Fast Break: Free Futures NewsletterQuote Board
| Symbol | Contract | Month | Time | Last | Change | Open | High | Low | |
|
|
HO Z9 [10] | HEATING OIL | Dec ’09 | 17:35:28 EST | 1.9756 s | -0.0208 | 1.9998 | 2.0077 | 1.9589 |
|
|
HO F0 [10] | HEATING OIL | Jan ’10 | 17:35:28 EST | 2.013 s | -0.0207 | 2.0389 | 2.0447 | 1.9966 |
|
|
HO G0 [10] | HEATING OIL | Feb ’10 | 17:35:28 EST | 2.0425 s | -0.0197 | 2.0702 | 2.0728 | 2.0273 |
|
|
HO H0 [10] | HEATING OIL | Mar ’10 | 17:35:28 EST | 2.0657 s | -0.0189 | 2.06 | 2.0926 | 2.05 |
|
|
HO J0 [10] | HEATING OIL | Apr ’10 | 14:45:32 EST | 2.0765 s | -0.0189 | 2.0686 | 2.0868 | 2.0624 |
|
|
HO K0 [10] | HEATING OIL | May ’10 | 14:45:32 EST | 2.0891 s | -0.0191 | 2.0962 | 2.1154 | 2.075 |
|
|
HO M0 [10] | HEATING OIL | Jun ’10 | 17:35:28 EST | 2.1016 s | -0.0196 | 2.1217 | 2.128 | 2.0873 |
|
|
HO N0 [10] | HEATING OIL | Jul ’10 | 14:45:32 EST | 2.1175 s | -0.0199 | 2.1175 | 2.123 | 2.1052 |
|
|
HO Q0 [10] | HEATING OIL | Aug ’10 | 14:45:32 EST | 2.1363 s | -0.0201 | 2.1244 | 2.1452 | 2.1244 |
|
|
HO U0 [10] | HEATING OIL | Sep ’10 | 17:35:28 EST | 2.1605 s | -0.0204 | 2.1725 | 2.1725 | 2.1485 |
|
|
HO V0 [10] | HEATING OIL | Oct ’10 | 14:45:32 EST | 2.1875 s | -0.0196 | 2.1765 | 2.191 | 2.1765 |
|
|
HO X0 [10] | HEATING OIL | Nov ’10 | 14:45:32 EST | 2.2145 s | -0.0189 | 2.211 | 2.2176 | 2.203 |
|
|
HO Z0 [10] | HEATING OIL | Dec ’10 | 17:35:28 EST | 2.2415 s | -0.0184 | 2.247 | 2.264 | 2.229 |
|
|
HO F1 [10] | HEATING OIL | Jan ’11 | 14:45:32 EST | 2.265 s | -0.0179 | 2.275 | 2.275 | 2.2658 |
|
|
HO G1 [10] | HEATING OIL | Feb ’11 | 14:45:32 EST | 2.2805 s | -0.0174 | 2.2805 | 2.2805 | 2.2824 |
|
|
HO H1 [10] | HEATING OIL | Mar ’11 | 14:45:32 EST | 2.2825 s | -0.0164 | 2.2825 | 2.2825 | 2.2852 |
|
|
HO J1 [10] | HEATING OIL | Apr ’11 | 14:45:32 EST | 2.27 s | -0.0159 | 2.27 | 2.27 | 2.27 |
|
|
HO K1 [10] | HEATING OIL | May ’11 | 14:45:32 EST | 2.2645 s | -0.0154 | 2.2645 | 2.2645 | 2.2645 |
|
|
HO M1 [10] | HEATING OIL | Jun ’11 | 14:45:32 EST | 2.2645 s | -0.0144 | 2.2645 | 2.2645 | 2.2598 |
|
|
HO N1 [10] | HEATING OIL | Jul ’11 | 14:45:32 EST | 2.2745 s | -0.0144 | 2.2745 | 2.2745 | 2.2745 |
|
|
HO Q1 [10] | HEATING OIL | Aug ’11 | 14:45:32 EST | 2.2915 s | -0.0144 | 2.2915 | 2.305 | 2.29 |
|
|
HO U1 [10] | HEATING OIL | Sep ’11 | 14:45:32 EST | 2.308 s | -0.0144 | 2.308 | 2.308 | 2.308 |
|
|
HO V1 [10] | HEATING OIL | Oct ’11 | 14:45:32 EST | 2.325 s | -0.0144 | 2.325 | 2.325 | 2.325 |
|
|
HO X1 [10] | HEATING OIL | Nov ’11 | 14:45:32 EST | 2.3415 s | -0.0144 | 2.3415 | 2.3415 | 2.3415 |
|
|
HO Z1 [10] | HEATING OIL | Dec ’11 | 14:45:32 EST | 2.3575 s | -0.0144 | 2.3575 | 2.3682 | 2.3482 |
|
|
HO F2 [10] | HEATING OIL | Jan ’12 | 14:45:32 EST | 2.3725 s | -0.0144 | 2.3725 | 2.3725 | 2.3725 |
|
|
HO G2 [10] | HEATING OIL | Feb ’12 | 14:45:32 EST | 2.3815 s | -0.0144 | 2.3815 | 2.3815 | 2.3815 |
|
|
HO H2 [10] | HEATING OIL | Mar ’12 | 14:45:32 EST | 2.378 s | -0.0144 | 2.378 | 2.378 | 2.378 |
|
|
HO J2 [10] | HEATING OIL | Apr ’12 | 14:45:32 EST | 2.3645 s | -0.0144 | 2.3645 | 2.3645 | 2.3645 |
|
|
HO K2 [10] | HEATING OIL | May ’12 | 14:45:32 EST | 2.359 s | -0.0144 | 2.359 | 2.359 | 2.359 |
|
|
HO M2 [10] | HEATING OIL | Jun ’12 | 14:45:32 EST | 2.359 s | -0.0144 | 2.359 | 2.359 | 2.359 |
|
|
HO N2 [10] | HEATING OIL | Jul ’12 | 14:45:32 EST | 2.377 s | -0.0144 | 2.377 | 2.377 | 2.377 |
|
|
HO Q2 [10] | HEATING OIL | Aug ’12 | 14:45:32 EST | 2.3995 s | -0.0144 | 2.3995 | 2.3995 | 2.3995 |
|
|
HO U2 [10] | HEATING OIL | Sep ’12 | 0.00 |
s = Settlement Price y = Yesterday Price
= Chart
= Contract
Featured Article
The Journey to Futures Trading Success: An Accurate View
Nothing could be easier, right? Look at a picture on a screen. Make a decision about what is going to happen. Click the mouse thing. Make a lot of money. Simple. And yet, we all know, if it is too good to be true, it probably is. We also know -- if anything is that easy, everyone would be doing it. Yet, many indulge the task of learning to trade futures from a naive perspective ... and many struggle mightily to be successful. Timeless wisdom teaches us that ill-conceived shortcuts are inevitably more expensive and more time consuming. Timeless wisdom also teaches us that we must do our due-diligence carefully evaluating the nature of any journey we embark upon so resources may be budgeted appropriately. Read the full article.
Futures Markets
Futures Marketplace
- Commodity Systems Trading The Way It Should Be!
- 10 Day Free Demo & Fully Functional Software
- Why Do Some Know What To Trade, When? Get LiveCharts Real-Time Quotes, Charts, News.
- Discover The Workstation Preferred By More Futures Traders - 30 Days Risk-Free
- What Tools Can Take You To Pro-Level Trading Success? Discover The Answer With eSignal.
- How Do The Pros Make Successful Trades? eSignal Learning's Free Seminars Can Show You.
- FREE 15-Page Booklet, "The Scientific Trader"
- FREE Daily Market Recap Report!








