- $KRX100-KOR 3,468.69 -2.04
- $KOSPI-KOR 1,620.60 0.06
- $50-KOR 1,417.22 -1.74
Fast Break: Free Futures NewsletterQuote Board
| Symbol | Contract | Month | Time | Last | Change | Open | High | Low | |
|
|
KC Z9 [30] | COFFEE | Dec ’09 | 00:03:47 EST | 134.60 s | 0.00 | 134.60 | 134.60 | 134.60 |
|
|
KC H0 [30] | COFFEE | Mar ’10 | 00:03:46 EST | 135.75 s | 0.00 | 135.75 | 135.75 | 135.75 |
|
|
KC K0 [30] | COFFEE | May ’10 | 00:03:46 EST | 137.45 s | 0.00 | 137.45 | 137.45 | 137.45 |
|
|
KC N0 [30] | COFFEE | Jul ’10 | 00:03:46 EST | 138.95 s | 0.00 | 138.95 | 138.95 | 138.95 |
|
|
KC U0 [30] | COFFEE | Sep ’10 | 00:03:46 EST | 140.50 s | 0.00 | 140.50 | 140.50 | 140.50 |
|
|
KC Z0 [30] | COFFEE | Dec ’10 | 00:03:47 EST | 142.70 s | 0.00 | 142.70 | 142.70 | 142.70 |
|
|
KC H1 [30] | COFFEE | Mar ’11 | 17:37:02 EST | 144.90 s | 0.00 | 144.90 | 144.90 | 144.90 |
|
|
KC K1 [30] | COFFEE | May ’11 | 17:37:02 EST | 146.45 s | 0.00 | 146.45 | 146.45 | 146.45 |
|
|
KC N1 [30] | COFFEE | Jul ’11 | 17:37:02 EST | 147.85 s | 0.00 | 147.85 | 147.85 | 147.85 |
|
|
KC U1 [30] | COFFEE | Sep ’11 | 17:37:02 EST | 149.20 s | 0.00 | 149.20 | 149.20 | 149.20 |
|
|
KC Z1 [30] | COFFEE | Dec ’11 | 17:37:02 EST | 151.15 s | 0.00 | 151.15 | 151.15 | 151.15 |
|
|
KC H2 [30] | COFFEE | Mar ’12 | 17:37:02 EST | 152.95 s | 0.00 | 152.95 | 152.95 | 152.95 |
|
|
KC K2 [30] | COFFEE | May ’12 | 17:37:02 EST | 154.15 s | 0.00 | 154.15 | 154.15 | 154.15 |
|
|
KC N2 [30] | COFFEE | Jul ’12 | 17:37:02 EST | 155.15 s | 0.00 | 155.15 | 155.15 | 155.15 |
|
|
KC U2 [30] | COFFEE | Sep ’12 | 17:37:02 EST | 156.05 s | 0.00 | 156.05 | 156.05 | 156.05 |
s = Settlement Price y = Yesterday Price
= Chart
= Contract
Featured Article
The Journey to Futures Trading Success: An Accurate View
Nothing could be easier, right? Look at a picture on a screen. Make a decision about what is going to happen. Click the mouse thing. Make a lot of money. Simple. And yet, we all know, if it is too good to be true, it probably is. We also know -- if anything is that easy, everyone would be doing it. Yet, many indulge the task of learning to trade futures from a naive perspective ... and many struggle mightily to be successful. Timeless wisdom teaches us that ill-conceived shortcuts are inevitably more expensive and more time consuming. Timeless wisdom also teaches us that we must do our due-diligence carefully evaluating the nature of any journey we embark upon so resources may be budgeted appropriately. Read the full article.
Futures Markets
Futures Marketplace
- Commodity Systems Trading The Way It Should Be!
- 10 Day Free Demo & Fully Functional Software
- Why Do Some Know What To Trade, When? Get LiveCharts Real-Time Quotes, Charts, News.
- Discover The Workstation Preferred By More Futures Traders - 30 Days Risk-Free
- What Tools Can Take You To Pro-Level Trading Success? Discover The Answer With eSignal.
- How Do The Pros Make Successful Trades? eSignal Learning's Free Seminars Can Show You.
- FREE 15-Page Booklet, "The Scientific Trader"
- FREE Daily Market Recap Report!








