Fast Break: Free Futures NewsletterQuote Board
| Symbol | Contract | Month | Time | Last | Change | Open | High | Low | |
|
|
LH Z9 [10] | LEAN HOG | Dec ’09 | 14:11:43 EST | 57.60 s | 1.625 | 56.65 | 57.85 | 56.65 |
|
|
LH G0 [10] | LEAN HOG | Feb ’10 | 14:11:43 EST | 64.375 s | 1.10 | 63.85 | 65.00 | 63.85 |
|
|
LH J0 [10] | LEAN HOG | Apr ’10 | 14:11:43 EST | 68.75 s | 1.40 | 67.75 | 68.95 | 67.75 |
|
|
LH K0 [10] | LEAN HOG | May ’10 | 14:11:43 EST | 73.125 s | 0.80 | 72.325 | 73.15 | 72.325 |
|
|
LH M0 [10] | LEAN HOG | Jun ’10 | 14:11:43 EST | 76.60 s | 0.675 | 76.10 | 76.65 | 76.10 |
|
|
LH N0 [10] | LEAN HOG | Jul ’10 | 14:11:43 EST | 76.125 s | 0.875 | 75.55 | 76.15 | 75.50 |
|
|
LH Q0 [10] | LEAN HOG | Aug ’10 | 14:11:43 EST | 75.55 s | 0.425 | 75.15 | 75.55 | 75.05 |
|
|
LH V0 [10] | LEAN HOG | Oct ’10 | 14:11:43 EST | 68.40 s | 0.50 | 67.70 | 68.40 | 67.70 |
|
|
LH Z0 [10] | LEAN HOG | Dec ’10 | 14:11:43 EST | 67.20 s | 0.50 | 66.40 | 67.20 | 66.40 |
|
|
LH G1 [10] | LEAN HOG | Feb ’11 | 14:11:43 EST | 70.00 s | 0.70 | 69.40 | 70.00 | 69.40 |
|
|
LH J1 [10] | LEAN HOG | Apr ’11 | 14:11:43 EST | 72.00 s | 0.30 | 71.70 | 72.00 | 71.70 |
|
|
LH A0 [10] | LEAN HOG | 17:36:43 EST | 54.24 | -0.35 | 54.24 | 54.24 | 54.24 |
s = Settlement Price y = Yesterday Price
= Chart
= Contract
Featured Article
The Journey to Futures Trading Success: An Accurate View
Nothing could be easier, right? Look at a picture on a screen. Make a decision about what is going to happen. Click the mouse thing. Make a lot of money. Simple. And yet, we all know, if it is too good to be true, it probably is. We also know -- if anything is that easy, everyone would be doing it. Yet, many indulge the task of learning to trade futures from a naive perspective ... and many struggle mightily to be successful. Timeless wisdom teaches us that ill-conceived shortcuts are inevitably more expensive and more time consuming. Timeless wisdom also teaches us that we must do our due-diligence carefully evaluating the nature of any journey we embark upon so resources may be budgeted appropriately. Read the full article.
Futures Markets
Futures Marketplace
- Commodity Systems Trading The Way It Should Be!
- 10 Day Free Demo & Fully Functional Software
- Why Do Some Know What To Trade, When? Get LiveCharts Real-Time Quotes, Charts, News.
- Discover The Workstation Preferred By More Futures Traders - 30 Days Risk-Free
- What Tools Can Take You To Pro-Level Trading Success? Discover The Answer With eSignal.
- How Do The Pros Make Successful Trades? eSignal Learning's Free Seminars Can Show You.
- FREE 15-Page Booklet, "The Scientific Trader"
- FREE Daily Market Recap Report!








