Fast Break: Free Futures NewsletterQuote Board

	Symbol	Contract	Month	Time	Last	Change	Open	High	Low
	NG Z9 [10]	NATURAL GAS	Dec ’09	17:37:20 EST	4.424 s	0.082	4.35	4.45	4.22
	NG F0 [10]	NATURAL GAS	Jan ’10	17:37:20 EST	4.758 s	0.043	4.726	4.779	4.569
	NG G0 [10]	NATURAL GAS	Feb ’10	17:37:20 EST	4.845 s	0.037	4.826	4.861	4.657
	NG H0 [10]	NATURAL GAS	Mar ’10	17:37:20 EST	4.888 s	0.036	4.863	4.904	4.697
	NG J0 [10]	NATURAL GAS	Apr ’10	17:37:20 EST	4.93 s	0.037	4.88	4.942	4.738
	NG K0 [10]	NATURAL GAS	May ’10	17:37:20 EST	4.993 s	0.033	4.886	4.999	4.809
	NG M0 [10]	NATURAL GAS	Jun ’10	14:49:27 EST	5.09 s	0.028	5.056	5.098	4.914
	NG N0 [10]	NATURAL GAS	Jul ’10	17:37:20 EST	5.198 s	0.024	5.105	5.206	5.02
	NG Q0 [10]	NATURAL GAS	Aug ’10	17:37:20 EST	5.278 s	0.028	5.251	5.282	5.116
	NG U0 [10]	NATURAL GAS	Sep ’10	17:37:20 EST	5.337 s	0.029	5.266	5.345	5.175
	NG V0 [10]	NATURAL GAS	Oct ’10	17:37:20 EST	5.475 s	0.032	5.367	5.484	5.299
	NG X0 [10]	NATURAL GAS	Nov ’10	17:37:20 EST	5.915 s	0.035	5.915	5.928	5.748
	NG Z0 [10]	NATURAL GAS	Dec ’10	17:37:20 EST	6.31 s	0.035	6.258	6.317	6.141
	NG F1 [10]	NATURAL GAS	Jan ’11	17:37:20 EST	6.532 s	0.032	6.532	6.54	6.386
	NG G1 [10]	NATURAL GAS	Feb ’11	17:37:20 EST	6.519 s	0.029	6.44	6.525	6.397
	NG H1 [10]	NATURAL GAS	Mar ’11	17:37:20 EST	6.354 s	0.029	6.354	6.36	6.232
	NG J1 [10]	NATURAL GAS	Apr ’11	14:49:27 EST	5.939 s	0.029	5.939	5.88	5.85
	NG K1 [10]	NATURAL GAS	May ’11	17:37:20 EST	5.909 s	0.029	5.909	5.92	5.85
	NG M1 [10]	NATURAL GAS	Jun ’11	14:49:27 EST	5.964 s	0.029	5.964	5.90	5.90
	NG N1 [10]	NATURAL GAS	Jul ’11	17:37:20 EST	6.029 s	0.029	6.029	6.03	5.97
	NG Q1 [10]	NATURAL GAS	Aug ’11	14:49:27 EST	6.094 s	0.029	6.094	6.035	6.03
	NG U1 [10]	NATURAL GAS	Sep ’11	14:49:27 EST	6.129 s	0.029	6.129	6.11	6.06
	NG V1 [10]	NATURAL GAS	Oct ’11	14:49:27 EST	6.239 s	0.029	6.239	6.22	6.145
	NG X1 [10]	NATURAL GAS	Nov ’11	14:49:27 EST	6.519 s	0.029	6.519	6.45	6.439
	NG Z1 [10]	NATURAL GAS	Dec ’11	14:49:27 EST	6.799 s	0.029	6.799	6.72	6.72
	NG F2 [10]	NATURAL GAS	Jan ’12	14:49:27 EST	6.999 s	0.029	6.999	6.97	6.93
	NG G2 [10]	NATURAL GAS	Feb ’12	14:49:27 EST	6.989 s	0.029	6.989	6.95	6.92
	NG H2 [10]	NATURAL GAS	Mar ’12	17:37:20 EST	6.764 s	0.029	6.764	6.765	6.70
	NG J2 [10]	NATURAL GAS	Apr ’12	14:49:27 EST	6.154 s	0.029	6.154	6.09	6.09
	NG K2 [10]	NATURAL GAS	May ’12	14:49:27 EST	6.109 s	0.029	6.109	6.06	6.04
	NG M2 [10]	NATURAL GAS	Jun ’12	14:49:27 EST	6.164 s	0.029	6.164	6.10	6.10
	NG N2 [10]	NATURAL GAS	Jul ’12	14:49:27 EST	6.229 s	0.029	6.229	6.18	6.16
	NG Q2 [10]	NATURAL GAS	Aug ’12	14:49:27 EST	6.289 s	0.029	6.289	6.289	6.289
	NG U2 [10]	NATURAL GAS	Sep ’12	14:49:27 EST	6.319 s	0.029	6.319	6.319	6.319
	NG V2 [10]	NATURAL GAS	Oct ’12	17:37:20 EST	6.424 s	0.029	6.424	6.425	6.36
	NG X2 [10]	NATURAL GAS	Nov ’12	14:49:27 EST	6.684 s	0.029	6.684	6.62	6.62
	NG Z2 [10]	NATURAL GAS	Dec ’12	14:49:27 EST	6.944 s	0.029	6.944	6.944	6.944
	NG F3 [10]	NATURAL GAS	Jan ’13	14:49:27 EST	7.139 s	0.029	7.139	7.139	7.139
	NG G3 [10]	NATURAL GAS	Feb ’13	14:49:27 EST	7.129 s	0.029	7.129	7.13	7.07
	NG H3 [10]	NATURAL GAS	Mar ’13	14:49:27 EST	6.899 s	0.029	6.899	6.84	6.84
	NG J3 [10]	NATURAL GAS	Apr ’13	14:49:27 EST	6.294 s	0.029	6.294	6.294	6.294
	NG K3 [10]	NATURAL GAS	May ’13	14:49:27 EST	6.249 s	0.029	6.249	6.19	6.19
	NG M3 [10]	NATURAL GAS	Jun ’13	14:49:27 EST	6.314 s	0.029	6.314	6.25	6.25
	NG N3 [10]	NATURAL GAS	Jul ’13	14:49:27 EST	6.389 s	0.029	6.389	6.33	6.33
	NG Q3 [10]	NATURAL GAS	Aug ’13	14:49:27 EST	6.454 s	0.029	6.454	6.40	6.39
	NG U3 [10]	NATURAL GAS	Sep ’13	14:49:27 EST	6.484 s	0.029	6.484	6.484	6.484
	NG V3 [10]	NATURAL GAS	Oct ’13	14:49:27 EST	6.574 s	0.029	6.574	6.51	6.51
	NG X3 [10]	NATURAL GAS	Nov ’13	14:49:27 EST	6.834 s	0.029	6.834	6.77	6.77
	NG Z3 [10]	NATURAL GAS	Dec ’13	14:49:28 EST	7.099 s	0.029	7.099	7.04	7.00
	NG F4 [10]	NATURAL GAS	Jan ’14	14:49:28 EST	7.309 s	0.029	7.309	7.25	7.25
	NG G4 [10]	NATURAL GAS	Feb ’14	14:49:28 EST	7.299 s	0.029	7.299	7.24	7.24
	NG H4 [10]	NATURAL GAS	Mar ’14	14:49:28 EST	7.069 s	0.029	7.069	7.01	7.01
	NG J4 [10]	NATURAL GAS	Apr ’14	14:49:28 EST	6.464 s	0.029	6.464	6.40	6.40
	NG K4 [10]	NATURAL GAS	May ’14	14:49:28 EST	6.419 s	0.029	6.419	6.36	6.36
	NG M4 [10]	NATURAL GAS	Jun ’14	14:49:28 EST	6.484 s	0.029	6.484	6.484	6.484
	NG N4 [10]	NATURAL GAS	Jul ’14	14:49:28 EST	6.564 s	0.029	6.564	6.564	6.564
	NG Q4 [10]	NATURAL GAS	Aug ’14	14:49:28 EST	6.629 s	0.029	6.629	6.629	6.629
	NG U4 [10]	NATURAL GAS	Sep ’14	14:49:28 EST	6.659 s	0.029	6.659	6.659	6.659
	NG V4 [10]	NATURAL GAS	Oct ’14	14:49:28 EST	6.749 s	0.029	6.749	6.749	6.749
	NG X4 [10]	NATURAL GAS	Nov ’14	14:49:28 EST	7.009 s	0.029	7.009	7.009	7.009
	NG Z4 [10]	NATURAL GAS	Dec ’14	14:49:28 EST	7.279 s	0.029	7.279	7.279	7.279
	NG F5 [10]	NATURAL GAS	Jan ’15	14:49:28 EST	7.494 s	0.029	7.494	7.494	7.494
	NG G5 [10]	NATURAL GAS	Feb ’15	14:49:28 EST	7.484 s	0.029	7.484	7.484	7.484
	NG H5 [10]	NATURAL GAS	Mar ’15	14:49:28 EST	7.254 s	0.029	7.254	7.15	7.15
	NG J5 [10]	NATURAL GAS	Apr ’15	14:49:28 EST	6.634 s	0.029	6.634	6.634	6.634
	NG K5 [10]	NATURAL GAS	May ’15	14:49:28 EST	6.589 s	0.029	6.589	6.589	6.589
	NG M5 [10]	NATURAL GAS	Jun ’15	14:49:28 EST	6.659 s	0.029	6.659	6.659	6.659
	NG N5 [10]	NATURAL GAS	Jul ’15	14:49:28 EST	6.739 s	0.029	6.739	6.739	6.739
	NG Q5 [10]	NATURAL GAS	Aug ’15	14:49:28 EST	6.804 s	0.029	6.804	6.804	6.804
	NG U5 [10]	NATURAL GAS	Sep ’15	14:49:28 EST	6.834 s	0.029	6.834	6.834	6.834
	NG V5 [10]	NATURAL GAS	Oct ’15	14:49:28 EST	6.924 s	0.029	6.924	6.924	6.924
	NG X5 [10]	NATURAL GAS	Nov ’15	14:49:28 EST	7.184 s	0.029	7.184	7.184	7.184
	NG Z5 [10]	NATURAL GAS	Dec ’15	14:49:28 EST	7.454 s	0.029	7.454	7.454	7.454
	NG F6 [10]	NATURAL GAS	Jan ’16	14:49:28 EST	7.669 s	0.029	7.669	7.669	7.669
	NG G6 [10]	NATURAL GAS	Feb ’16	14:49:28 EST	7.659 s	0.029	7.659	7.659	7.659
	NG H6 [10]	NATURAL GAS	Mar ’16	14:49:28 EST	7.429 s	0.029	7.429	7.429	7.429
	NG J6 [10]	NATURAL GAS	Apr ’16	14:49:28 EST	6.809 s	0.029	6.809	6.809	6.809
	NG K6 [10]	NATURAL GAS	May ’16	14:49:28 EST	6.764 s	0.029	6.764	6.764	6.764
	NG M6 [10]	NATURAL GAS	Jun ’16	14:49:28 EST	6.834 s	0.029	6.834	6.834	6.834
	NG N6 [10]	NATURAL GAS	Jul ’16	14:49:28 EST	6.919 s	0.029	6.919	6.919	6.919
	NG Q6 [10]	NATURAL GAS	Aug ’16	14:49:28 EST	6.989 s	0.029	6.989	6.989	6.989
	NG U6 [10]	NATURAL GAS	Sep ’16	14:49:28 EST	7.019 s	0.029	7.019	7.019	7.019
	NG V6 [10]	NATURAL GAS	Oct ’16	14:49:28 EST	7.109 s	0.029	7.109	7.109	7.109
	NG X6 [10]	NATURAL GAS	Nov ’16	14:49:28 EST	7.369 s	0.029	7.369	7.369	7.369
	NG Z6 [10]	NATURAL GAS	Dec ’16	14:49:28 EST	7.649 s	0.029	7.649	7.649	7.649
	NG F7 [10]	NATURAL GAS	Jan ’17	14:49:28 EST	7.864 s	0.029	7.864	7.864	7.864
	NG G7 [10]	NATURAL GAS	Feb ’17	14:49:28 EST	7.854 s	0.029	7.854	7.854	7.854
	NG H7 [10]	NATURAL GAS	Mar ’17	14:49:28 EST	7.624 s	0.029	7.624	7.624	7.624
	NG J7 [10]	NATURAL GAS	Apr ’17	14:49:28 EST	6.959 s	0.029	6.959	6.959	6.959
	NG K7 [10]	NATURAL GAS	May ’17	14:49:28 EST	6.919 s	0.029	6.919	6.919	6.919
	NG M7 [10]	NATURAL GAS	Jun ’17	14:49:28 EST	6.999 s	0.029	6.999	6.999	6.999
	NG N7 [10]	NATURAL GAS	Jul ’17	14:49:28 EST	7.089 s	0.029	7.089	7.089	7.089
	NG Q7 [10]	NATURAL GAS	Aug ’17	14:49:28 EST	7.149 s	0.029	7.149	7.149	7.149
	NG U7 [10]	NATURAL GAS	Sep ’17	14:49:28 EST	7.174 s	0.029	7.174	7.174	7.174
	NG V7 [10]	NATURAL GAS	Oct ’17	14:49:28 EST	7.259 s	0.029	7.259	7.259	7.259
	NG X7 [10]	NATURAL GAS	Nov ’17	14:49:28 EST	7.524 s	0.029	7.524	7.524	7.524
	NG Z7 [10]	NATURAL GAS	Dec ’17	14:49:28 EST	7.824 s	0.029	7.824	7.824	7.824
	NG F18 [10]	NATURAL GAS	Jan ’18	14:49:28 EST	8.049 s	0.029	8.049	8.049	8.049
	NG G18 [10]	NATURAL GAS	Feb ’18	14:49:28 EST	8.044 s	0.029	8.044	8.044	8.044
	NG H18 [10]	NATURAL GAS	Mar ’18	14:49:28 EST	7.814 s	0.029	7.814	7.814	7.814
	NG J18 [10]	NATURAL GAS	Apr ’18	14:49:29 EST	7.134 s	0.029	7.134	7.134	7.134
	NG K18 [10]	NATURAL GAS	May ’18	14:49:29 EST	7.094 s	0.029	7.094	7.094	7.094
	NG M18 [10]	NATURAL GAS	Jun ’18	14:49:29 EST	7.174 s	0.029	7.174	7.174	7.174
	NG N18 [10]	NATURAL GAS	Jul ’18	14:49:29 EST	7.264 s	0.029	7.264	7.264	7.264
	NG Q18 [10]	NATURAL GAS	Aug ’18	14:49:29 EST	7.324 s	0.029	7.324	7.324	7.324
	NG U18 [10]	NATURAL GAS	Sep ’18	14:49:29 EST	7.349 s	0.029	7.349	7.349	7.349
	NG V18 [10]	NATURAL GAS	Oct ’18	14:49:29 EST	7.434 s	0.029	7.434	7.434	7.434
	NG X18 [10]	NATURAL GAS	Nov ’18	14:49:29 EST	7.709 s	0.029	7.709	7.709	7.709
	NG Z18 [10]	NATURAL GAS	Dec ’18	14:49:29 EST	8.009 s	0.029	8.009	8.009	8.009
	NG F19 [10]	NATURAL GAS	Jan ’19	14:49:29 EST	8.239 s	0.029	8.239	8.239	8.239
	NG G19 [10]	NATURAL GAS	Feb ’19	14:49:29 EST	8.234 s	0.029	8.234	8.234	8.234
	NG H19 [10]	NATURAL GAS	Mar ’19	14:49:29 EST	8.009 s	0.029	8.009	8.009	8.009
	NG J19 [10]	NATURAL GAS	Apr ’19	14:49:29 EST	7.309 s	0.029	7.309	7.309	7.309
	NG K19 [10]	NATURAL GAS	May ’19	14:49:29 EST	7.269 s	0.029	7.269	7.269	7.269
	NG M19 [10]	NATURAL GAS	Jun ’19	14:49:29 EST	7.349 s	0.029	7.349	7.349	7.349
	NG N19 [10]	NATURAL GAS	Jul ’19	14:49:29 EST	7.439 s	0.029	7.439	7.439	7.439
	NG Q19 [10]	NATURAL GAS	Aug ’19	14:49:29 EST	7.504 s	0.029	7.504	7.504	7.504
	NG U19 [10]	NATURAL GAS	Sep ’19	14:49:29 EST	7.529 s	0.029	7.529	7.529	7.529
	NG V19 [10]	NATURAL GAS	Oct ’19	14:49:29 EST	7.619 s	0.029	7.619	7.619	7.619
	NG X19 [10]	NATURAL GAS	Nov ’19	14:49:29 EST	7.904 s	0.029	7.904	7.904	7.904
	NG Z19 [10]	NATURAL GAS	Dec ’19	14:49:29 EST	8.219 s	0.029	8.219	8.219	8.219
	NG F20 [10]	NATURAL GAS	Jan ’20	14:49:29 EST	8.449 s	0.029	8.449	8.449	8.449
	NG G20 [10]	NATURAL GAS	Feb ’20	14:49:29 EST	8.444 s	0.029	8.444	8.444	8.444
	NG H20 [10]	NATURAL GAS	Mar ’20	14:49:29 EST	8.214 s	0.029	8.214	8.214	8.214
	NG J20 [10]	NATURAL GAS	Apr ’20	14:49:29 EST	7.499 s	0.029	7.499	7.499	7.499
	NG K20 [10]	NATURAL GAS	May ’20	14:49:29 EST	7.459 s	0.029	7.459	7.459	7.459
	NG M20 [10]	NATURAL GAS	Jun ’20	14:49:29 EST	7.534 s	0.029	7.534	7.534	7.534
	NG N20 [10]	NATURAL GAS	Jul ’20	14:49:29 EST	7.624 s	0.029	7.624	7.624	7.624
	NG Q20 [10]	NATURAL GAS	Aug ’20	14:49:29 EST	7.674 s	0.029	7.674	7.674	7.674
	NG U20 [10]	NATURAL GAS	Sep ’20	14:49:29 EST	7.694 s	0.029	7.694	7.694	7.694
	NG V20 [10]	NATURAL GAS	Oct ’20	14:49:29 EST	7.784 s	0.029	7.784	7.784	7.784
	NG X20 [10]	NATURAL GAS	Nov ’20	14:49:29 EST	8.084 s	0.029	8.084	8.084	8.084
	NG Z20 [10]	NATURAL GAS	Dec ’20	14:49:29 EST	8.429 s	0.029	8.429	8.429	8.429
	NG F21 [10]	NATURAL GAS	Jan ’21	14:49:29 EST	8.659 s	0.029	8.659	8.659	8.659
	NG G21 [10]	NATURAL GAS	Feb ’21	14:49:29 EST	8.649 s	0.029	8.649	8.649	8.649
	NG H21 [10]	NATURAL GAS	Mar ’21	14:49:30 EST	8.409 s	0.029	8.409	8.409	8.409
	NG J21 [10]	NATURAL GAS	Apr ’21	14:49:30 EST	7.694 s	0.029	7.694	7.694	7.694
	NG K21 [10]	NATURAL GAS	May ’21	14:49:30 EST	7.649 s	0.029	7.649	7.649	7.649
	NG M21 [10]	NATURAL GAS	Jun ’21	14:49:30 EST	7.719 s	0.029	7.719	7.719	7.719
	NG N21 [10]	NATURAL GAS	Jul ’21	14:49:30 EST	7.804 s	0.029	7.804	7.804	7.804
	NG Q21 [10]	NATURAL GAS	Aug ’21	14:49:30 EST	7.854 s	0.029	7.854	7.854	7.854
	NG U21 [10]	NATURAL GAS	Sep ’21	14:49:30 EST	7.869 s	0.029	7.869	7.869	7.869
	NG V21 [10]	NATURAL GAS	Oct ’21	14:49:30 EST	7.954 s	0.029	7.954	7.954	7.954
	NG X21 [10]	NATURAL GAS	Nov ’21	14:49:30 EST	8.264 s	0.029	8.264	8.264	8.264
	NG Z21 [10]	NATURAL GAS	Dec ’21	14:49:30 EST	8.634 s	0.029	8.634	8.634	8.634

s = Settlement Price  y = Yesterday Price   = Chart   = Contract

Featured Article

The Journey to Futures Trading Success: An Accurate View
By: Gary Avignon  (11/13/2009)

Nothing could be easier, right? Look at a picture on a screen. Make a decision about what is going to happen. Click the mouse thing. Make a lot of money. Simple. And yet, we all know, if it is too good to be true, it probably is. We also know -- if anything is that easy, everyone would be doing it. Yet, many indulge the task of learning to trade futures from a naive perspective ... and many struggle mightily to be successful. Timeless wisdom teaches us that ill-conceived shortcuts are inevitably more expensive and more time consuming. Timeless wisdom also teaches us that we must do our due-diligence carefully evaluating the nature of any journey we embark upon so resources may be budgeted appropriately. Read the full article.