Fast Break: Free Futures NewsletterQuote Board

	Symbol	Contract	Month	Time	Last	Change	Open	High	Low
	QG Z9 [10]	E-MINI NATURAL GAS FUTURES	Dec ’09	17:38:11 EST	4.425 s	0.085	4.345	4.445	4.225
	QG F0 [10]	E-MINI NATURAL GAS FUTURES	Jan ’10	17:38:11 EST	4.76 s	0.045	4.735	4.775	4.57
	QG G0 [10]	E-MINI NATURAL GAS FUTURES	Feb ’10	17:38:11 EST	4.845 s	0.035	4.815	4.855	4.66
	QG H0 [10]	E-MINI NATURAL GAS FUTURES	Mar ’10	17:38:11 EST	4.89 s	0.04	4.80	4.91	4.715
	QG J0 [10]	E-MINI NATURAL GAS FUTURES	Apr ’10	14:50:31 EST	4.93 s	0.035	4.93	4.925	4.78
	QG K0 [10]	E-MINI NATURAL GAS FUTURES	May ’10	17:38:11 EST	4.995 s	0.035	4.94	4.965	4.875
	QG M0 [10]	E-MINI NATURAL GAS FUTURES	Jun ’10	14:50:31 EST	5.09 s	0.03	5.09	5.09	4.97
	QG N0 [10]	E-MINI NATURAL GAS FUTURES	Jul ’10	17:38:11 EST	5.20 s	0.025	5.198	5.198	5.09
	QG Q0 [10]	E-MINI NATURAL GAS FUTURES	Aug ’10	17:38:11 EST	5.28 s	0.03	5.278	5.278	5.16
	QG U0 [10]	E-MINI NATURAL GAS FUTURES	Sep ’10	17:38:11 EST	5.335 s	0.025	5.337	5.337	5.225
	QG V0 [10]	E-MINI NATURAL GAS FUTURES	Oct ’10	14:50:31 EST	5.475 s	0.03	5.475	5.47	5.315
	QG X0 [10]	E-MINI NATURAL GAS FUTURES	Nov ’10	14:50:31 EST	5.915 s	0.035	5.915	5.90	5.765
	QG Z0 [10]	E-MINI NATURAL GAS FUTURES	Dec ’10	14:50:31 EST	6.31 s	0.035	6.15	6.295	6.15
	QG F1 [10]	E-MINI NATURAL GAS FUTURES	Jan ’11	17:38:11 EST	6.53 s	0.03	6.532	6.532	6.532
	QG G1 [10]	E-MINI NATURAL GAS FUTURES	Feb ’11	17:38:11 EST	6.52 s	0.03	6.519	6.519	6.519
	QG H1 [10]	E-MINI NATURAL GAS FUTURES	Mar ’11	17:38:11 EST	6.355 s	0.03	6.354	6.354	6.354
	QG J1 [10]	E-MINI NATURAL GAS FUTURES	Apr ’11	17:38:11 EST	5.94 s	0.03	5.939	5.939	5.939
	QG K1 [10]	E-MINI NATURAL GAS FUTURES	May ’11	17:38:11 EST	5.91 s	0.03	5.909	5.909	5.909
	QG M1 [10]	E-MINI NATURAL GAS FUTURES	Jun ’11	17:38:11 EST	5.965 s	0.03	5.964	5.964	5.964
	QG N1 [10]	E-MINI NATURAL GAS FUTURES	Jul ’11	17:38:11 EST	6.03 s	0.03	6.029	6.029	6.029
	QG Q1 [10]	E-MINI NATURAL GAS FUTURES	Aug ’11	17:38:11 EST	6.095 s	0.03	6.094	6.094	6.094
	QG U1 [10]	E-MINI NATURAL GAS FUTURES	Sep ’11	17:38:11 EST	6.13 s	0.03	6.129	6.129	6.129
	QG V1 [10]	E-MINI NATURAL GAS FUTURES	Oct ’11	17:38:11 EST	6.24 s	0.03	6.239	6.239	6.239
	QG X1 [10]	E-MINI NATURAL GAS FUTURES	Nov ’11	17:38:11 EST	6.52 s	0.03	6.519	6.519	6.519
	QG Z1 [10]	E-MINI NATURAL GAS FUTURES	Dec ’11	17:38:11 EST	6.80 s	0.03	6.799	6.799	6.799
	QG F2 [10]	E-MINI NATURAL GAS FUTURES	Jan ’12	17:38:11 EST	7.00 s	0.03	6.999	6.999	6.999
	QG G2 [10]	E-MINI NATURAL GAS FUTURES	Feb ’12	17:38:11 EST	6.99 s	0.03	6.989	6.989	6.989
	QG H2 [10]	E-MINI NATURAL GAS FUTURES	Mar ’12	17:38:11 EST	6.765 s	0.03	6.764	6.764	6.764
	QG J2 [10]	E-MINI NATURAL GAS FUTURES	Apr ’12	17:38:11 EST	6.155 s	0.03	6.154	6.154	6.154
	QG K2 [10]	E-MINI NATURAL GAS FUTURES	May ’12	17:38:11 EST	6.11 s	0.03	6.109	6.109	6.109
	QG M2 [10]	E-MINI NATURAL GAS FUTURES	Jun ’12	17:38:11 EST	6.165 s	0.03	6.164	6.164	6.164
	QG N2 [10]	E-MINI NATURAL GAS FUTURES	Jul ’12	17:38:11 EST	6.23 s	0.03	6.229	6.229	6.229
	QG Q2 [10]	E-MINI NATURAL GAS FUTURES	Aug ’12	17:38:11 EST	6.29 s	0.03	6.289	6.289	6.289
	QG U2 [10]	E-MINI NATURAL GAS FUTURES	Sep ’12	17:38:11 EST	6.32 s	0.03	6.319	6.319	6.319
	QG V2 [10]	E-MINI NATURAL GAS FUTURES	Oct ’12	17:38:11 EST	6.425 s	0.03	6.424	6.424	6.424
	QG X2 [10]	E-MINI NATURAL GAS FUTURES	Nov ’12	17:38:11 EST	6.685 s	0.03	6.684	6.684	6.684
	QG Z2 [10]	E-MINI NATURAL GAS FUTURES	Dec ’12	17:38:11 EST	6.945 s	0.03	6.944	6.925	6.944
	QG F3 [10]	E-MINI NATURAL GAS FUTURES	Jan ’13	17:38:11 EST	7.14 s	0.03	7.139	7.139	7.139
	QG G3 [10]	E-MINI NATURAL GAS FUTURES	Feb ’13	17:38:11 EST	7.13 s	0.03	7.129	7.129	7.129
	QG H3 [10]	E-MINI NATURAL GAS FUTURES	Mar ’13	17:38:11 EST	6.90 s	0.03	6.899	6.899	6.899
	QG J3 [10]	E-MINI NATURAL GAS FUTURES	Apr ’13	17:38:11 EST	6.295 s	0.03	6.294	6.294	6.294
	QG K3 [10]	E-MINI NATURAL GAS FUTURES	May ’13	17:38:11 EST	6.25 s	0.03	6.249	6.249	6.249
	QG M3 [10]	E-MINI NATURAL GAS FUTURES	Jun ’13	17:38:11 EST	6.315 s	0.03	6.314	6.314	6.314
	QG N3 [10]	E-MINI NATURAL GAS FUTURES	Jul ’13	17:38:11 EST	6.39 s	0.03	6.389	6.389	6.389
	QG Q3 [10]	E-MINI NATURAL GAS FUTURES	Aug ’13	17:38:11 EST	6.455 s	0.03	6.454	6.454	6.454
	QG U3 [10]	E-MINI NATURAL GAS FUTURES	Sep ’13	17:38:11 EST	6.485 s	0.03	6.484	6.484	6.484
	QG V3 [10]	E-MINI NATURAL GAS FUTURES	Oct ’13	17:38:11 EST	6.575 s	0.03	6.574	6.574	6.574
	QG X3 [10]	E-MINI NATURAL GAS FUTURES	Nov ’13	17:38:11 EST	6.835 s	0.03	6.834	6.834	6.834
	QG Z3 [10]	E-MINI NATURAL GAS FUTURES	Dec ’13	17:38:11 EST	7.10 s	0.03	7.099	7.099	7.099
	QG F4 [10]	E-MINI NATURAL GAS FUTURES	Jan ’14	17:38:11 EST	7.31 s	0.03	7.309	7.309	7.309
	QG G4 [10]	E-MINI NATURAL GAS FUTURES	Feb ’14	17:38:11 EST	7.30 s	0.03	7.299	7.299	7.299
	QG H4 [10]	E-MINI NATURAL GAS FUTURES	Mar ’14	17:38:11 EST	7.07 s	0.03	7.069	7.069	7.069
	QG J4 [10]	E-MINI NATURAL GAS FUTURES	Apr ’14	17:38:11 EST	6.465 s	0.03	6.464	6.464	6.464
	QG K4 [10]	E-MINI NATURAL GAS FUTURES	May ’14	17:38:11 EST	6.42 s	0.03	6.419	6.40	6.419
	QG M4 [10]	E-MINI NATURAL GAS FUTURES	Jun ’14	17:38:11 EST	6.485 s	0.03	6.484	6.484	6.484
	QG N4 [10]	E-MINI NATURAL GAS FUTURES	Jul ’14	17:38:11 EST	6.565 s	0.03	6.564	6.564	6.564
	QG Q4 [10]	E-MINI NATURAL GAS FUTURES	Aug ’14	17:38:11 EST	6.63 s	0.03	6.629	6.629	6.629
	QG U4 [10]	E-MINI NATURAL GAS FUTURES	Sep ’14	17:38:11 EST	6.66 s	0.03	6.659	6.659	6.659
	QG V4 [10]	E-MINI NATURAL GAS FUTURES	Oct ’14	17:38:11 EST	6.75 s	0.03	6.749	6.749	6.749
	QG X4 [10]	E-MINI NATURAL GAS FUTURES	Nov ’14	17:38:11 EST	7.01 s	0.03	7.009	7.009	7.009
	QG Z4 [10]	E-MINI NATURAL GAS FUTURES	Dec ’14	17:38:11 EST	7.28 s	0.03	7.279	7.279	7.279

s = Settlement Price  y = Yesterday Price   = Chart   = Contract

Featured Article

The Journey to Futures Trading Success: An Accurate View
By: Gary Avignon  (11/13/2009)

Nothing could be easier, right? Look at a picture on a screen. Make a decision about what is going to happen. Click the mouse thing. Make a lot of money. Simple. And yet, we all know, if it is too good to be true, it probably is. We also know -- if anything is that easy, everyone would be doing it. Yet, many indulge the task of learning to trade futures from a naive perspective ... and many struggle mightily to be successful. Timeless wisdom teaches us that ill-conceived shortcuts are inevitably more expensive and more time consuming. Timeless wisdom also teaches us that we must do our due-diligence carefully evaluating the nature of any journey we embark upon so resources may be budgeted appropriately. Read the full article.