Fast Break: Free Futures NewsletterQuote Board

	Symbol	Contract	Month	Time	Last	Change	Open	High	Low
	QM F0 [10]	E-MINI CRUDE OIL FUTURES	Jan ’10	17:38:12 EST	77.475 s	-0.575	78.475	78.625	76.75
	QM G0 [10]	E-MINI CRUDE OIL FUTURES	Feb ’10	17:38:12 EST	78.30 s	-0.55	79.20	79.35	77.60
	QM H0 [10]	E-MINI CRUDE OIL FUTURES	Mar ’10	17:38:12 EST	79.10 s	-0.525	79.90	80.10	78.625
	QM J0 [10]	E-MINI CRUDE OIL FUTURES	Apr ’10	14:52:25 EST	79.85 s	-0.50	79.675	80.00	79.675
	QM K0 [10]	E-MINI CRUDE OIL FUTURES	May ’10	17:38:12 EST	80.55 s	-0.475	80.54	80.54	80.54
	QM M0 [10]	E-MINI CRUDE OIL FUTURES	Jun ’10	17:38:12 EST	81.15 s	-0.45	81.14	81.14	81.14
	QM N0 [10]	E-MINI CRUDE OIL FUTURES	Jul ’10	17:38:12 EST	81.625 s	-0.425	81.63	81.63	81.63
	QM Q0 [10]	E-MINI CRUDE OIL FUTURES	Aug ’10	17:38:12 EST	82.10 s	-0.375	82.09	82.09	82.09
	QM U0 [10]	E-MINI CRUDE OIL FUTURES	Sep ’10	17:38:12 EST	82.525 s	-0.375	82.52	82.52	82.52
	QM V0 [10]	E-MINI CRUDE OIL FUTURES	Oct ’10	17:38:12 EST	82.95 s	-0.375	82.96	82.96	82.96
	QM X0 [10]	E-MINI CRUDE OIL FUTURES	Nov ’10	14:52:25 EST	83.45 s	-0.35	83.45	83.45	83.45
	QM Z0 [10]	E-MINI CRUDE OIL FUTURES	Dec ’10	17:38:12 EST	83.95 s	-0.35	83.94	83.94	83.94
	QM F1 [10]	E-MINI CRUDE OIL FUTURES	Jan ’11	17:38:12 EST	84.25 s	-0.35	84.26	84.26	84.26
	QM G1 [10]	E-MINI CRUDE OIL FUTURES	Feb ’11	14:52:25 EST	84.55 s	-0.35	84.55	84.55	84.55
	QM H1 [10]	E-MINI CRUDE OIL FUTURES	Mar ’11	17:38:12 EST	84.85 s	-0.35	84.86	84.86	84.86
	QM J1 [10]	E-MINI CRUDE OIL FUTURES	Apr ’11	17:38:12 EST	85.15 s	-0.30	85.16	85.16	85.16
	QM K1 [10]	E-MINI CRUDE OIL FUTURES	May ’11	17:38:12 EST	85.425 s	-0.25	85.42	85.42	85.42
	QM M1 [10]	E-MINI CRUDE OIL FUTURES	Jun ’11	14:52:25 EST	85.65 s	-0.225	85.65	85.65	85.65
	QM N1 [10]	E-MINI CRUDE OIL FUTURES	Jul ’11	17:38:12 EST	85.875 s	-0.225	85.88	85.88	85.88
	QM Q1 [10]	E-MINI CRUDE OIL FUTURES	Aug ’11	14:52:25 EST	86.10 s	-0.20	86.10	86.10	86.10
	QM U1 [10]	E-MINI CRUDE OIL FUTURES	Sep ’11	17:38:12 EST	86.325 s	-0.175	86.32	86.32	86.32
	QM V1 [10]	E-MINI CRUDE OIL FUTURES	Oct ’11	17:38:12 EST	86.55 s	-0.175	86.54	86.54	86.54
	QM X1 [10]	E-MINI CRUDE OIL FUTURES	Nov ’11	17:38:12 EST	86.775 s	-0.175	86.77	86.77	86.77
	QM Z1 [10]	E-MINI CRUDE OIL FUTURES	Dec ’11	14:52:25 EST	87.00 s	-0.15	87.00	87.00	87.00
	QM F2 [10]	E-MINI CRUDE OIL FUTURES	Jan ’12	17:38:12 EST	87.15 s	-0.15	87.16	87.16	87.16
	QM G2 [10]	E-MINI CRUDE OIL FUTURES	Feb ’12	17:38:12 EST	87.325 s	-0.125	87.32	87.32	87.32
	QM H2 [10]	E-MINI CRUDE OIL FUTURES	Mar ’12	17:38:12 EST	87.475 s	-0.125	87.48	87.48	87.48
	QM J2 [10]	E-MINI CRUDE OIL FUTURES	Apr ’12	17:38:12 EST	87.65 s	-0.10	87.64	87.64	87.64
	QM K2 [10]	E-MINI CRUDE OIL FUTURES	May ’12	14:52:25 EST	87.80 s	-0.10	87.80	87.80	87.80
	QM M2 [10]	E-MINI CRUDE OIL FUTURES	Jun ’12	14:52:25 EST	87.95 s	-0.075	87.95	87.95	87.95
	QM N2 [10]	E-MINI CRUDE OIL FUTURES	Jul ’12	14:52:25 EST	88.10 s	-0.075	88.10	88.10	88.10
	QM Q2 [10]	E-MINI CRUDE OIL FUTURES	Aug ’12	14:52:25 EST	88.25 s	-0.05	88.25	88.25	88.25
	QM U2 [10]	E-MINI CRUDE OIL FUTURES	Sep ’12	14:52:25 EST	88.40 s	-0.05	88.40	88.40	88.40
	QM V2 [10]	E-MINI CRUDE OIL FUTURES	Oct ’12	14:52:25 EST	88.55 s	-0.05	88.55	88.55	88.55
	QM X2 [10]	E-MINI CRUDE OIL FUTURES	Nov ’12	14:52:25 EST	88.70 s	-0.025	88.70	88.70	88.70
	QM Z2 [10]	E-MINI CRUDE OIL FUTURES	Dec ’12	14:52:25 EST	88.85 s	0.00	88.85	88.85	88.85
	QM F3 [10]	E-MINI CRUDE OIL FUTURES	Jan ’13	17:38:12 EST	89.00 s	0.00	88.99	88.99	88.99
	QM G3 [10]	E-MINI CRUDE OIL FUTURES	Feb ’13	17:38:12 EST	89.125 s	0.00	89.13	89.13	89.13
	QM H3 [10]	E-MINI CRUDE OIL FUTURES	Mar ’13	17:38:12 EST	89.275 s	0.025	89.28	89.28	89.28
	QM J3 [10]	E-MINI CRUDE OIL FUTURES	Apr ’13	17:38:12 EST	89.425 s	0.025	89.43	89.43	89.43
	QM K3 [10]	E-MINI CRUDE OIL FUTURES	May ’13	17:38:12 EST	89.575 s	0.025	89.58	89.58	89.58
	QM M3 [10]	E-MINI CRUDE OIL FUTURES	Jun ’13	17:38:12 EST	89.725 s	0.05	89.73	89.73	89.73
	QM N3 [10]	E-MINI CRUDE OIL FUTURES	Jul ’13	17:38:12 EST	89.875 s	0.05	89.88	89.88	89.88
	QM Q3 [10]	E-MINI CRUDE OIL FUTURES	Aug ’13	17:38:12 EST	90.025 s	0.05	90.03	90.03	90.03
	QM U3 [10]	E-MINI CRUDE OIL FUTURES	Sep ’13	17:38:12 EST	90.175 s	0.05	90.18	90.18	90.18
	QM V3 [10]	E-MINI CRUDE OIL FUTURES	Oct ’13	17:38:12 EST	90.325 s	0.05	90.33	90.33	90.33
	QM X3 [10]	E-MINI CRUDE OIL FUTURES	Nov ’13	17:38:12 EST	90.475 s	0.05	90.48	90.48	90.48
	QM Z3 [10]	E-MINI CRUDE OIL FUTURES	Dec ’13	17:38:12 EST	90.625 s	0.05	90.63	90.63	90.63
	QM F4 [10]	E-MINI CRUDE OIL FUTURES	Jan ’14	17:38:12 EST	90.80 s	0.075	90.79	90.79	90.79
	QM G4 [10]	E-MINI CRUDE OIL FUTURES	Feb ’14	14:52:25 EST	90.95 s	0.05	90.95	90.95	90.95
	QM H4 [10]	E-MINI CRUDE OIL FUTURES	Mar ’14	17:38:12 EST	91.10 s	0.05	91.11	91.11	91.11
	QM J4 [10]	E-MINI CRUDE OIL FUTURES	Apr ’14	17:38:12 EST	91.275 s	0.075	91.27	91.27	91.27
	QM K4 [10]	E-MINI CRUDE OIL FUTURES	May ’14	17:38:12 EST	91.425 s	0.05	91.43	91.43	91.43
	QM M4 [10]	E-MINI CRUDE OIL FUTURES	Jun ’14	17:38:12 EST	91.60 s	0.075	91.59	91.59	91.59
	QM N4 [10]	E-MINI CRUDE OIL FUTURES	Jul ’14	14:52:25 EST	91.75 s	0.05	91.75	91.75	91.75
	QM Q4 [10]	E-MINI CRUDE OIL FUTURES	Aug ’14	17:38:12 EST	91.90 s	0.05	91.91	91.91	91.91
	QM U4 [10]	E-MINI CRUDE OIL FUTURES	Sep ’14	17:38:12 EST	92.075 s	0.075	92.07	92.07	92.07
	QM V4 [10]	E-MINI CRUDE OIL FUTURES	Oct ’14	17:38:12 EST	92.25 s	0.075	92.24	92.24	92.24
	QM X4 [10]	E-MINI CRUDE OIL FUTURES	Nov ’14	17:38:12 EST	92.40 s	0.05	92.41	92.41	92.41
	QM Z4 [10]	E-MINI CRUDE OIL FUTURES	Dec ’14	17:38:13 EST	92.575 s	0.05	92.58	92.58	92.58

s = Settlement Price  y = Yesterday Price   = Chart   = Contract

Featured Article

The Journey to Futures Trading Success: An Accurate View
By: Gary Avignon  (11/13/2009)

Nothing could be easier, right? Look at a picture on a screen. Make a decision about what is going to happen. Click the mouse thing. Make a lot of money. Simple. And yet, we all know, if it is too good to be true, it probably is. We also know -- if anything is that easy, everyone would be doing it. Yet, many indulge the task of learning to trade futures from a naive perspective ... and many struggle mightily to be successful. Timeless wisdom teaches us that ill-conceived shortcuts are inevitably more expensive and more time consuming. Timeless wisdom also teaches us that we must do our due-diligence carefully evaluating the nature of any journey we embark upon so resources may be budgeted appropriately. Read the full article.