- $KRX100-KOR 3,468.69 -2.04
- $KOSPI-KOR 1,620.60 0.06
- $50-KOR 1,417.22 -1.74
Fast Break: Free Futures NewsletterQuote Board
| Symbol | Contract | Month | Time | Last | Change | Open | High | Low | |
|
|
SM Z9 [10] | SOYBEAN MEAL (DAY) | Dec ’09 | 14:41:47 EST | 317.10 s | -1.30 | 316.50 | 319.00 | 314.40 |
|
|
SM F0 [10] | SOYBEAN MEAL (DAY) | Jan ’10 | 14:41:47 EST | 310.10 s | -1.00 | 309.00 | 312.00 | 306.30 |
|
|
SM H0 [10] | SOYBEAN MEAL (DAY) | Mar ’10 | 14:41:47 EST | 304.00 s | -1.60 | 303.50 | 306.00 | 301.00 |
|
|
SM K0 [10] | SOYBEAN MEAL (DAY) | May ’10 | 14:41:47 EST | 301.40 s | -2.20 | 300.50 | 303.00 | 299.00 |
|
|
SM N0 [10] | SOYBEAN MEAL (DAY) | Jul ’10 | 14:41:47 EST | 301.60 s | -2.50 | 300.00 | 302.00 | 300.00 |
|
|
SM Q0 [10] | SOYBEAN MEAL (DAY) | Aug ’10 | 14:41:47 EST | 301.20 s | -2.60 | 301.00 | 301.00 | 301.00 |
|
|
SM U0 [10] | SOYBEAN MEAL (DAY) | Sep ’10 | 14:41:47 EST | 299.00 s | -3.10 | 299.00 | 299.00 | 299.00 |
|
|
SM V0 [10] | SOYBEAN MEAL (DAY) | Oct ’10 | 14:41:47 EST | 292.60 s | -4.00 | 292.60 | 292.60 | 292.60 |
|
|
SM Z0 [10] | SOYBEAN MEAL (DAY) | Dec ’10 | 14:41:47 EST | 292.60 s | -4.00 | 293.00 | 293.00 | 292.00 |
|
|
SM F1 [10] | SOYBEAN MEAL (DAY) | Jan ’11 | 14:41:47 EST | 292.60 s | -4.00 | 292.60 | 292.60 | 292.60 |
|
|
SM H1 [10] | SOYBEAN MEAL (DAY) | Mar ’11 | 14:41:47 EST | 294.60 s | -4.00 | 294.60 | 294.60 | 294.60 |
|
|
SM K1 [10] | SOYBEAN MEAL (DAY) | May ’11 | 14:41:47 EST | 292.60 s | -4.00 | 292.60 | 292.60 | 292.60 |
|
|
SM N1 [10] | SOYBEAN MEAL (DAY) | Jul ’11 | 14:41:47 EST | 292.60 s | -4.00 | 292.60 | 292.60 | 292.60 |
|
|
SM Q1 [10] | SOYBEAN MEAL (DAY) | Aug ’11 | 14:41:47 EST | 292.60 s | -4.00 | 292.60 | 292.60 | 292.60 |
|
|
SM U1 [10] | SOYBEAN MEAL (DAY) | Sep ’11 | 14:41:47 EST | 292.60 s | -4.00 | 292.60 | 292.60 | 292.60 |
|
|
SM V1 [10] | SOYBEAN MEAL (DAY) | Oct ’11 | 14:41:47 EST | 292.60 s | -4.00 | 292.60 | 292.60 | 292.60 |
|
|
SM Z1 [10] | SOYBEAN MEAL (DAY) | Dec ’11 | 14:41:47 EST | 306.60 s | -4.00 | 306.60 | 306.60 | 306.60 |
|
|
SM N2 [10] | SOYBEAN MEAL (DAY) | Jul ’12 | 14:41:47 EST | 292.60 s | -4.00 | 292.60 | 292.60 | 292.60 |
|
|
SM V2 [10] | SOYBEAN MEAL (DAY) | Oct ’12 | 14:41:47 EST | 292.60 s | -4.00 | 292.60 | 292.60 | 292.60 |
|
|
SM Z2 [10] | SOYBEAN MEAL (DAY) | Dec ’12 | 14:41:47 EST | 292.90 s | -4.00 | 292.90 | 292.90 | 292.90 |
s = Settlement Price y = Yesterday Price
= Chart
= Contract
Featured Article
The Journey to Futures Trading Success: An Accurate View
Nothing could be easier, right? Look at a picture on a screen. Make a decision about what is going to happen. Click the mouse thing. Make a lot of money. Simple. And yet, we all know, if it is too good to be true, it probably is. We also know -- if anything is that easy, everyone would be doing it. Yet, many indulge the task of learning to trade futures from a naive perspective ... and many struggle mightily to be successful. Timeless wisdom teaches us that ill-conceived shortcuts are inevitably more expensive and more time consuming. Timeless wisdom also teaches us that we must do our due-diligence carefully evaluating the nature of any journey we embark upon so resources may be budgeted appropriately. Read the full article.
Futures Markets
Futures Marketplace
- Commodity Systems Trading The Way It Should Be!
- 10 Day Free Demo & Fully Functional Software
- Why Do Some Know What To Trade, When? Get LiveCharts Real-Time Quotes, Charts, News.
- Discover The Workstation Preferred By More Futures Traders - 30 Days Risk-Free
- What Tools Can Take You To Pro-Level Trading Success? Discover The Answer With eSignal.
- How Do The Pros Make Successful Trades? eSignal Learning's Free Seminars Can Show You.
- FREE 15-Page Booklet, "The Scientific Trader"
- FREE Daily Market Recap Report!








